시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,040	40	+ 0.67%	138,376	826
12:55	6,040	40	+ 0.67%	138,350	826
12:53	6,040	40	+ 0.67%	138,309	826
12:50	6,030	30	+ 0.50%	138,209	825
12:48	6,050	50	+ 0.83%	136,936	817
12:47	6,070	70	+ 1.17%	136,867	817
12:46	6,050	50	+ 0.83%	136,866	817
12:45	6,070	70	+ 1.17%	136,760	816
12:43	6,060	60	+ 1.00%	136,731	816
12:42	6,060	60	+ 1.00%	136,721	816