시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,030	30	+ 0.50%	140,741	840
13:09	6,030	30	+ 0.50%	140,737	840
13:08	6,020	20	+ 0.33%	140,709	840
13:07	6,030	30	+ 0.50%	140,617	840
13:06	6,030	30	+ 0.50%	140,614	840
13:05	6,030	30	+ 0.50%	140,358	838
13:02	6,030	30	+ 0.50%	140,301	838
13:01	6,020	20	+ 0.33%	140,272	838
13:00	6,020	20	+ 0.33%	139,407	832
12:58	6,040	40	+ 0.67%	138,402	826