시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	80	+ 1.33%	209,485	1,253
15:19	6,000	0	0.00%	203,133	1,215
15:18	5,990	10	- 0.17%	201,334	1,204
15:17	5,980	20	- 0.33%	200,420	1,198
15:16	6,010	10	+ 0.17%	199,670	1,194
15:15	6,020	20	+ 0.33%	199,631	1,194
15:14	6,010	10	+ 0.17%	199,410	1,192
15:13	5,980	20	- 0.33%	198,707	1,188
15:12	5,990	10	- 0.17%	192,916	1,153
15:11	5,980	20	- 0.33%	192,075	1,148