시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,435	5	+ 0.21%	26,105	65
10:35	2,425	5	- 0.21%	25,895	64
10:25	2,425	5	- 0.21%	25,395	63
10:23	2,425	5	- 0.21%	25,392	63
10:22	2,425	5	- 0.21%	25,390	63
10:20	2,425	5	- 0.21%	25,360	63
10:19	2,425	5	- 0.21%	25,358	63
10:18	2,425	5	- 0.21%	25,350	63
10:17	2,425	5	- 0.21%	25,345	63
10:15	2,425	5	- 0.21%	25,343	63