시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,435	5	+ 0.21%	30,854	76
10:54	2,435	5	+ 0.21%	30,853	76
10:51	2,435	5	+ 0.21%	26,338	65
10:49	2,435	5	+ 0.21%	26,334	65
10:44	2,435	5	+ 0.21%	26,333	65
10:43	2,435	5	+ 0.21%	26,330	65
10:42	2,435	5	+ 0.21%	26,329	65
10:41	2,435	5	+ 0.21%	26,309	65
10:40	2,435	5	+ 0.21%	26,305	65
10:38	2,435	5	+ 0.21%	26,106	65