시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,450	20	+ 0.82%	39,217	96
11:24	2,455	25	+ 1.03%	39,216	96
11:22	2,455	25	+ 1.03%	39,215	96
11:21	2,455	25	+ 1.03%	39,205	96
11:20	2,440	10	+ 0.41%	37,087	91
11:16	2,440	10	+ 0.41%	32,432	80
11:15	2,435	5	+ 0.21%	31,016	76
11:14	2,435	5	+ 0.21%	30,886	76
11:11	2,435	5	+ 0.21%	30,885	76
11:10	2,435	5	+ 0.21%	30,855	76