시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,440	10	+ 0.41%	41,485	102
11:46	2,445	15	+ 0.62%	40,985	101
11:45	2,445	15	+ 0.62%	40,958	101
11:40	2,450	20	+ 0.82%	40,338	99
11:39	2,450	20	+ 0.82%	39,893	98
11:37	2,450	20	+ 0.82%	39,892	98
11:35	2,450	20	+ 0.82%	39,792	98
11:34	2,450	20	+ 0.82%	39,546	97
11:29	2,450	20	+ 0.82%	39,223	96
11:27	2,450	20	+ 0.82%	39,218	96