시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,445	15	+ 0.62%	44,418	109
12:31	2,440	10	+ 0.41%	44,417	109
12:20	2,440	10	+ 0.41%	44,402	109
12:10	2,435	5	+ 0.21%	44,401	109
12:09	2,440	10	+ 0.41%	44,301	109
12:07	2,440	10	+ 0.41%	44,267	109
12:02	2,445	15	+ 0.62%	44,266	109
12:00	2,435	5	+ 0.21%	44,180	109
11:58	2,445	15	+ 0.62%	41,580	102
11:51	2,440	10	+ 0.41%	41,579	102