시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,445	15	+ 0.62%	45,982	113
13:38	2,445	15	+ 0.62%	45,979	113
13:37	2,450	20	+ 0.82%	45,978	113
13:31	2,445	15	+ 0.62%	45,976	113
13:29	2,445	15	+ 0.62%	45,975	113
13:04	2,450	20	+ 0.82%	45,974	113
12:55	2,435	5	+ 0.21%	45,971	113
12:52	2,435	5	+ 0.21%	45,697	112
12:51	2,440	10	+ 0.41%	44,697	110
12:50	2,445	15	+ 0.62%	44,419	109