시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,445	15	+ 0.62%	49,055	121
13:57	2,450	20	+ 0.82%	49,014	120
13:56	2,450	20	+ 0.82%	49,013	120
13:52	2,450	20	+ 0.82%	48,989	120
13:51	2,445	15	+ 0.62%	45,989	113
13:49	2,445	15	+ 0.62%	45,988	113
13:48	2,450	20	+ 0.82%	45,986	113
13:46	2,445	15	+ 0.62%	45,985	113
13:43	2,445	15	+ 0.62%	45,984	113
13:41	2,445	15	+ 0.62%	45,983	113