시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,450	20	+ 0.82%	50,313	124
14:50	2,450	20	+ 0.82%	50,311	124
14:37	2,455	25	+ 1.03%	50,310	124
14:35	2,450	20	+ 0.82%	50,309	124
14:27	2,450	20	+ 0.82%	50,306	124
14:22	2,445	15	+ 0.62%	50,238	123
14:18	2,435	5	+ 0.21%	50,237	123
14:16	2,445	15	+ 0.62%	49,205	121
14:15	2,445	15	+ 0.62%	49,203	121
14:12	2,445	15	+ 0.62%	49,202	121