시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,425	5	- 0.21%	1,409	3
09:12	2,420	10	- 0.41%	1,059	3
09:11	2,420	10	- 0.41%	1,058	3
09:10	2,420	10	- 0.41%	501	1
09:08	2,420	10	- 0.41%	491	1
09:07	2,425	5	- 0.21%	321	1
09:06	2,425	5	- 0.21%	300	1
09:05	2,430	0	0.00%	273	1
09:04	2,430	0	0.00%	265	1
09:01	2,425	5	- 0.21%	259	1