시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,460	30	+ 1.24%	22,754	56
09:25	2,475	45	+ 1.85%	22,752	56
09:24	2,480	50	+ 2.06%	22,744	56
09:23	2,460	30	+ 1.24%	18,740	46
09:22	2,485	55	+ 2.26%	18,638	46
09:21	2,450	20	+ 0.82%	2,633	6
09:19	2,455	25	+ 1.03%	2,605	6
09:18	2,450	20	+ 0.82%	2,569	6
09:15	2,425	5	- 0.21%	2,239	5
09:14	2,425	5	- 0.21%	1,770	4