시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,455	25	+ 1.03%	23,819	59
09:39	2,475	45	+ 1.85%	23,810	59
09:37	2,475	45	+ 1.85%	23,809	59
09:35	2,475	45	+ 1.85%	23,803	59
09:33	2,470	40	+ 1.65%	22,928	57
09:32	2,470	40	+ 1.65%	22,926	57
09:31	2,460	30	+ 1.24%	22,921	57
09:30	2,460	30	+ 1.24%	22,916	57
09:29	2,470	40	+ 1.65%	22,902	57
09:27	2,460	30	+ 1.24%	22,755	56