시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,445	15	+ 0.62%	24,107	60
09:54	2,445	15	+ 0.62%	24,088	60
09:53	2,440	10	+ 0.41%	24,086	60
09:50	2,450	20	+ 0.82%	23,880	59
09:49	2,460	30	+ 1.24%	23,840	59
09:45	2,460	30	+ 1.24%	23,837	59
09:44	2,450	20	+ 0.82%	23,833	59
09:43	2,450	20	+ 0.82%	23,830	59
09:42	2,455	25	+ 1.03%	23,824	59
09:41	2,460	30	+ 1.24%	23,822	59