시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,430	0	0.00%	25,341	63
10:10	2,425	5	- 0.21%	25,340	63
10:05	2,435	5	+ 0.21%	25,231	62
10:04	2,430	0	0.00%	25,214	62
10:03	2,430	0	0.00%	25,207	62
10:02	2,430	0	0.00%	25,191	62
10:01	2,430	0	0.00%	25,190	62
10:00	2,430	0	0.00%	25,175	62
09:57	2,430	0	0.00%	25,173	62
09:56	2,445	15	+ 0.62%	24,121	60