시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	5	+ 0.21%	53,891	132
15:19	2,445	15	+ 0.62%	52,182	128
15:17	2,445	15	+ 0.62%	52,077	128
15:16	2,445	15	+ 0.62%	52,070	128
15:13	2,440	10	+ 0.41%	52,068	128
15:12	2,445	15	+ 0.62%	50,646	124
15:10	2,450	20	+ 0.82%	50,555	124
15:06	2,440	10	+ 0.41%	50,550	124
15:04	2,440	10	+ 0.41%	50,450	124
14:55	2,440	10	+ 0.41%	50,424	124