시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,510	50	- 0.76%	79,920	521
13:12	6,520	40	- 0.61%	79,905	521
13:10	6,520	40	- 0.61%	79,903	521
13:09	6,490	70	- 1.07%	79,878	521
13:07	6,530	30	- 0.46%	79,378	518
13:05	6,530	30	- 0.46%	79,377	518
13:03	6,520	40	- 0.61%	79,139	516
12:57	6,520	40	- 0.61%	78,920	515
12:55	6,520	40	- 0.61%	78,908	515
12:54	6,500	60	- 0.92%	78,903	514