시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,540	20	- 0.31%	84,507	551
13:30	6,510	50	- 0.76%	80,007	522
13:27	6,510	50	- 0.76%	79,996	522
13:26	6,510	50	- 0.76%	79,994	522
13:23	6,510	50	- 0.76%	79,993	522
13:21	6,500	60	- 0.92%	79,983	522
13:19	6,510	50	- 0.76%	79,962	521
13:18	6,520	40	- 0.61%	79,952	521
13:17	6,520	40	- 0.61%	79,927	521
13:15	6,520	40	- 0.61%	79,925	521