시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,540	20	- 0.31%	92,332	602
13:44	6,540	20	- 0.31%	92,311	602
13:42	6,540	20	- 0.31%	92,304	602
13:41	6,540	20	- 0.31%	92,285	602
13:39	6,550	10	- 0.15%	92,073	601
13:38	6,550	10	- 0.15%	92,053	600
13:37	6,550	10	- 0.15%	92,033	600
13:36	6,550	10	- 0.15%	92,032	600
13:35	6,550	10	- 0.15%	90,022	587
13:34	6,550	10	- 0.15%	90,012	587