시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,550	10	- 0.15%	96,638	630
13:58	6,560	0	0.00%	96,636	630
13:57	6,560	0	0.00%	96,634	630
13:56	6,560	0	0.00%	96,593	630
13:55	6,560	0	0.00%	96,582	630
13:54	6,550	10	- 0.15%	96,581	630
13:50	6,560	0	0.00%	96,578	630
13:49	6,570	10	+ 0.15%	96,429	629
13:48	6,550	10	- 0.15%	94,326	615
13:47	6,540	20	- 0.31%	92,334	602