시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,550	10	- 0.15%	97,472	636
14:12	6,560	0	0.00%	96,973	633
14:11	6,550	10	- 0.15%	96,972	633
14:09	6,560	0	0.00%	96,964	633
14:08	6,550	10	- 0.15%	96,963	633
14:07	6,550	10	- 0.15%	96,870	632
14:06	6,550	10	- 0.15%	96,869	632
14:04	6,550	10	- 0.15%	96,868	632
14:03	6,560	0	0.00%	96,851	632
14:00	6,560	0	0.00%	96,639	630