시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,550	10	- 0.15%	100,057	653
14:34	6,550	10	- 0.15%	99,857	652
14:27	6,560	0	0.00%	99,856	652
14:26	6,560	0	0.00%	99,848	652
14:25	6,560	0	0.00%	99,846	651
14:21	6,560	0	0.00%	99,832	651
14:19	6,560	0	0.00%	99,807	651
14:18	6,560	0	0.00%	99,796	651
14:17	6,550	10	- 0.15%	98,474	642
14:16	6,550	10	- 0.15%	98,473	642