시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,530	30	- 0.46%	6,843	45
09:05	6,530	30	- 0.46%	6,230	41
09:04	6,510	50	- 0.76%	5,657	37
09:03	6,520	40	- 0.61%	5,650	37
09:02	6,540	20	- 0.31%	4,288	28
09:01	6,580	20	+ 0.31%	3,908	26
09:00	6,550	10	- 0.15%	3,739	25