시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,530	30	- 0.46%	10,771	70
09:15	6,530	30	- 0.46%	8,731	57
09:14	6,550	10	- 0.15%	8,478	55
09:13	6,540	20	- 0.31%	8,445	55
09:12	6,550	10	- 0.15%	8,033	53
09:11	6,550	10	- 0.15%	8,021	52
09:10	6,510	50	- 0.76%	7,812	51
09:09	6,510	50	- 0.76%	7,761	51
09:08	6,530	30	- 0.46%	7,737	51
09:07	6,490	70	- 1.07%	7,607	50