시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,580	20	+ 0.31%	15,517	102
09:25	6,570	10	+ 0.15%	15,309	100
09:24	6,580	20	+ 0.31%	15,184	99
09:23	6,600	40	+ 0.61%	15,081	99
09:22	6,560	0	0.00%	13,748	90
09:21	6,550	10	- 0.15%	13,628	89
09:20	6,550	10	- 0.15%	11,062	72
09:19	6,550	10	- 0.15%	11,060	72
09:18	6,540	20	- 0.31%	10,906	71
09:17	6,530	30	- 0.46%	10,786	70