시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,530	30	- 0.46%	22,077	144
09:36	6,570	10	+ 0.15%	20,871	137
09:35	6,530	30	- 0.46%	20,865	136
09:34	6,540	20	- 0.31%	19,739	129
09:33	6,540	20	- 0.31%	17,375	114
09:31	6,570	10	+ 0.15%	16,702	109
09:30	6,580	20	+ 0.31%	16,693	109
09:29	6,550	10	- 0.15%	16,475	108
09:28	6,540	20	- 0.31%	15,660	102
09:27	6,570	10	+ 0.15%	15,550	102