시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,560	0	0.00%	24,543	161
09:47	6,560	0	0.00%	23,962	157
09:46	6,560	0	0.00%	23,949	157
09:45	6,560	0	0.00%	23,948	157
09:44	6,560	0	0.00%	23,936	157
09:43	6,560	0	0.00%	23,809	156
09:42	6,530	30	- 0.46%	23,667	155
09:41	6,520	40	- 0.61%	23,348	153
09:39	6,550	10	- 0.15%	22,099	145
09:38	6,550	10	- 0.15%	22,088	144