시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,550	10	- 0.15%	28,685	188
09:59	6,550	10	- 0.15%	28,558	187
09:58	6,550	10	- 0.15%	26,769	175
09:57	6,560	0	0.00%	26,723	175
09:56	6,560	0	0.00%	25,716	168
09:55	6,560	0	0.00%	25,514	167
09:54	6,550	10	- 0.15%	24,914	163
09:51	6,560	0	0.00%	24,897	163
09:50	6,550	10	- 0.15%	24,873	163
09:49	6,560	0	0.00%	24,843	162