시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,520	40	- 0.61%	42,419	278
10:10	6,510	50	- 0.76%	42,207	276
10:09	6,560	0	0.00%	35,795	234
10:08	6,560	0	0.00%	35,790	234
10:07	6,570	10	+ 0.15%	35,786	234
10:06	6,580	20	+ 0.31%	35,620	233
10:05	6,580	20	+ 0.31%	35,619	233
10:04	6,550	10	- 0.15%	35,571	233
10:03	6,540	20	- 0.31%	35,386	232
10:02	6,540	20	- 0.31%	35,354	232