시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,490	70	- 1.07%	49,823	326
10:22	6,480	80	- 1.22%	49,813	326
10:21	6,500	60	- 0.92%	47,229	309
10:20	6,500	60	- 0.92%	47,223	309
10:19	6,500	60	- 0.92%	47,147	308
10:18	6,500	60	- 0.92%	46,892	307
10:16	6,500	60	- 0.92%	44,481	291
10:15	6,520	40	- 0.61%	42,990	281
10:13	6,530	30	- 0.46%	42,907	281
10:12	6,520	40	- 0.61%	42,786	280