시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,540	20	- 0.31%	102,398	668
15:03	6,530	30	- 0.46%	102,397	668
15:01	6,540	20	- 0.31%	102,315	668
15:00	6,540	20	- 0.31%	101,996	666
14:57	6,550	10	- 0.15%	101,609	663
14:56	6,560	0	0.00%	101,465	662
14:55	6,560	0	0.00%	101,463	662
14:53	6,550	10	- 0.15%	101,006	659
14:52	6,550	10	- 0.15%	101,003	659
14:51	6,550	10	- 0.15%	100,503	656