시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,470	90	- 1.37%	57,258	374
10:35	6,470	90	- 1.37%	57,256	374
10:34	6,470	90	- 1.37%	57,254	374
10:30	6,490	70	- 1.07%	54,930	359
10:29	6,480	80	- 1.22%	54,918	359
10:28	6,500	60	- 0.92%	51,681	338
10:27	6,500	60	- 0.92%	50,861	333
10:26	6,500	60	- 0.92%	50,813	332
10:25	6,500	60	- 0.92%	50,066	327
10:24	6,490	70	- 1.07%	50,024	327