시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,470	90	- 1.37%	61,322	400
10:52	6,470	90	- 1.37%	61,306	400
10:49	6,470	90	- 1.37%	61,304	400
10:47	6,470	90	- 1.37%	61,284	400
10:46	6,460	100	- 1.52%	61,093	399
10:45	6,460	100	- 1.52%	61,091	399
10:43	6,450	110	- 1.68%	61,080	399
10:40	6,470	90	- 1.37%	57,270	374
10:38	6,470	90	- 1.37%	57,267	374
10:37	6,470	90	- 1.37%	57,266	374