시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,510	50	- 0.76%	67,645	441
11:04	6,520	40	- 0.61%	67,629	441
11:03	6,520	40	- 0.61%	67,619	441
11:01	6,520	40	- 0.61%	67,618	441
10:59	6,520	40	- 0.61%	67,522	440
10:58	6,520	40	- 0.61%	67,512	440
10:57	6,510	50	- 0.76%	65,307	426
10:56	6,510	50	- 0.76%	65,132	425
10:55	6,510	50	- 0.76%	65,130	425
10:54	6,470	90	- 1.37%	63,322	413