시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,520	40	- 0.61%	67,983	443
11:17	6,520	40	- 0.61%	67,982	443
11:16	6,520	40	- 0.61%	67,924	443
11:15	6,520	40	- 0.61%	67,921	443
11:13	6,520	40	- 0.61%	67,896	443
11:12	6,500	60	- 0.92%	67,886	443
11:11	6,500	60	- 0.92%	67,838	443
11:10	6,500	60	- 0.92%	67,832	442
11:07	6,510	50	- 0.76%	67,718	442
11:06	6,510	50	- 0.76%	67,717	442