시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,510	50	- 0.76%	69,525	454
11:31	6,510	50	- 0.76%	69,524	454
11:29	6,510	50	- 0.76%	69,518	453
11:28	6,510	50	- 0.76%	69,189	451
11:27	6,520	40	- 0.61%	69,188	451
11:26	6,520	40	- 0.61%	68,549	447
11:25	6,520	40	- 0.61%	68,539	447
11:21	6,520	40	- 0.61%	68,527	447
11:20	6,520	40	- 0.61%	68,526	447
11:19	6,520	40	- 0.61%	68,172	445