시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,520	40	- 0.61%	75,309	491
11:46	6,520	40	- 0.61%	75,305	491
11:45	6,520	40	- 0.61%	75,128	490
11:43	6,510	50	- 0.76%	75,123	490
11:42	6,510	50	- 0.76%	75,094	490
11:40	6,510	50	- 0.76%	75,093	490
11:37	6,500	60	- 0.92%	75,083	490
11:36	6,510	50	- 0.76%	75,082	490
11:35	6,510	50	- 0.76%	75,072	489
11:33	6,500	60	- 0.92%	75,065	489