시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,520	40	- 0.61%	76,866	501
12:00	6,520	40	- 0.61%	76,829	501
11:59	6,520	40	- 0.61%	76,812	501
11:57	6,530	30	- 0.46%	76,688	500
11:56	6,530	30	- 0.46%	76,676	500
11:54	6,530	30	- 0.46%	76,675	500
11:51	6,530	30	- 0.46%	76,670	500
11:50	6,540	20	- 0.31%	76,319	498
11:49	6,540	20	- 0.31%	76,311	498
11:48	6,520	40	- 0.61%	75,331	491