시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,520	40	- 0.61%	77,219	504
12:15	6,510	50	- 0.76%	77,209	503
12:14	6,510	50	- 0.76%	77,161	503
12:13	6,520	40	- 0.61%	77,114	503
12:11	6,510	50	- 0.76%	77,099	503
12:10	6,520	40	- 0.61%	76,974	502
12:09	6,510	50	- 0.76%	76,964	502
12:08	6,520	40	- 0.61%	76,903	501
12:07	6,520	40	- 0.61%	76,895	501
12:06	6,520	40	- 0.61%	76,867	501