시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,520	40	- 0.61%	77,679	507
12:32	6,510	50	- 0.76%	77,669	506
12:29	6,510	50	- 0.76%	77,424	505
12:27	6,520	40	- 0.61%	77,416	505
12:26	6,520	40	- 0.61%	77,415	505
12:25	6,510	50	- 0.76%	77,405	505
12:22	6,520	40	- 0.61%	77,224	504
12:20	6,520	40	- 0.61%	77,223	504
12:19	6,520	40	- 0.61%	77,222	504
12:17	6,520	40	- 0.61%	77,221	504