시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,510	50	- 0.76%	78,873	514
12:50	6,510	50	- 0.76%	78,872	514
12:49	6,520	40	- 0.61%	78,862	514
12:48	6,510	50	- 0.76%	78,861	514
12:45	6,520	40	- 0.61%	78,056	509
12:43	6,510	50	- 0.76%	77,991	509
12:39	6,520	40	- 0.61%	77,988	509
12:38	6,510	50	- 0.76%	77,978	508
12:37	6,520	40	- 0.61%	77,977	508
12:36	6,520	40	- 0.61%	77,975	508