시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	20	- 0.31%	107,602	702
15:19	6,520	40	- 0.61%	106,446	695
15:18	6,540	20	- 0.31%	105,967	692
15:16	6,540	20	- 0.31%	105,826	691
15:14	6,540	20	- 0.31%	104,112	679
15:13	6,540	20	- 0.31%	104,102	679
15:12	6,520	40	- 0.61%	104,098	679
15:11	6,530	30	- 0.46%	103,662	676
15:10	6,530	30	- 0.46%	103,644	676
15:08	6,540	20	- 0.31%	103,632	676