시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,285	28	- 2.13%	17,205	22
13:03	1,285	28	- 2.13%	17,187	22
13:02	1,285	28	- 2.13%	17,129	22
13:01	1,285	28	- 2.13%	17,115	22
13:00	1,285	28	- 2.13%	17,099	22
12:59	1,285	28	- 2.13%	16,892	22
12:58	1,285	28	- 2.13%	16,875	22
12:57	1,285	28	- 2.13%	16,862	22
12:56	1,286	27	- 2.06%	16,847	22
12:55	1,286	27	- 2.06%	16,833	22