시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,284	29	- 2.21%	17,417	22
13:13	1,284	29	- 2.21%	17,401	22
13:12	1,284	29	- 2.21%	17,378	22
13:11	1,284	29	- 2.21%	17,363	22
13:10	1,284	29	- 2.21%	17,348	22
13:09	1,284	29	- 2.21%	17,297	22
13:08	1,284	29	- 2.21%	17,281	22
13:07	1,284	29	- 2.21%	17,253	22
13:06	1,285	28	- 2.13%	17,238	22
13:05	1,285	28	- 2.13%	17,224	22