시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,277	36	- 2.74%	18,620	24
13:43	1,277	36	- 2.74%	18,520	24
13:31	1,277	36	- 2.74%	18,225	23
13:30	1,277	36	- 2.74%	18,063	23
13:24	1,275	38	- 2.89%	17,963	23
13:20	1,277	36	- 2.74%	17,613	23
13:19	1,284	29	- 2.21%	17,493	22
13:17	1,284	29	- 2.21%	17,463	22
13:16	1,284	29	- 2.21%	17,449	22
13:15	1,284	29	- 2.21%	17,432	22