시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,275	38	- 2.89%	21,243	27
14:01	1,275	38	- 2.89%	21,238	27
14:00	1,275	38	- 2.89%	21,189	27
13:58	1,264	49	- 3.73%	21,168	27
13:56	1,273	40	- 3.05%	20,227	26
13:55	1,282	31	- 2.36%	18,919	24
13:54	1,277	36	- 2.74%	18,808	24
13:53	1,277	36	- 2.74%	18,807	24
13:51	1,277	36	- 2.74%	18,653	24
13:50	1,277	36	- 2.74%	18,652	24