시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,320	7	+ 0.53%	28,201	36
14:11	1,323	10	+ 0.76%	28,169	36
14:10	1,323	10	+ 0.76%	28,142	36
14:09	1,323	10	+ 0.76%	28,115	36
14:08	1,326	13	+ 0.99%	28,089	36
14:07	1,324	11	+ 0.84%	28,063	36
14:06	1,305	8	- 0.61%	27,938	36
14:05	1,285	28	- 2.13%	27,398	35
14:04	1,275	38	- 2.89%	21,254	27
14:03	1,275	38	- 2.89%	21,249	27