시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,317	4	+ 0.31%	28,609	37
14:21	1,317	4	+ 0.31%	28,525	37
14:20	1,317	4	+ 0.31%	28,474	37
14:19	1,317	4	+ 0.31%	28,446	37
14:18	1,318	5	+ 0.38%	28,385	36
14:17	1,317	4	+ 0.31%	28,357	36
14:16	1,317	4	+ 0.31%	28,323	36
14:15	1,317	4	+ 0.31%	28,297	36
14:14	1,316	3	+ 0.23%	28,270	36
14:13	1,316	3	+ 0.23%	28,239	36