시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,315	2	+ 0.15%	28,838	37
14:41	1,316	3	+ 0.23%	28,825	37
14:38	1,315	2	+ 0.15%	28,795	37
14:33	1,317	4	+ 0.31%	28,785	37
14:31	1,318	5	+ 0.38%	28,754	37
14:30	1,318	5	+ 0.38%	28,719	37
14:26	1,318	5	+ 0.38%	28,710	37
14:25	1,318	5	+ 0.38%	28,695	37
14:24	1,317	4	+ 0.31%	28,666	37
14:23	1,318	5	+ 0.38%	28,640	37